Air Products & Chemicals, Inc. (APD)
291.43
-2.22
(-0.76%)
USD |
NYSE |
Sep 11, 16:00
291.46
+0.03
(+0.01%)
After-Hours: 20:00
Air Products & Chemicals Price : 291.43 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 294.09 | 295.53 | 288.96 | 291.43 | 921257.0 |
| Sep 10, 2026 | 295.74 | 297.28 | 292.48 | 293.65 | 828983.0 |
| Sep 09, 2026 | 297.73 | 299.04 | 294.10 | 295.24 | 1.006M |
| Sep 08, 2026 | 298.86 | 302.82 | 297.20 | 297.71 | 1.011M |
| Sep 04, 2026 | 302.26 | 304.40 | 300.21 | 301.27 | 675660.0 |
| Sep 03, 2026 | 311.10 | 311.72 | 302.57 | 304.22 | 722608.0 |
| Sep 02, 2026 | 306.19 | 311.80 | 306.19 | 309.45 | 882833.0 |
| Sep 01, 2026 | 308.00 | 308.90 | 303.94 | 305.32 | 965997.0 |
| Aug 31, 2026 | 309.96 | 313.93 | 306.62 | 309.46 | 1.449M |
| Aug 28, 2026 | 307.04 | 308.37 | 305.19 | 308.09 | 1.045M |
| Aug 27, 2026 | 304.30 | 306.53 | 302.56 | 305.47 | 1.002M |
| Aug 26, 2026 | 303.52 | 308.83 | 302.74 | 306.66 | 749794.0 |
| Aug 25, 2026 | 304.92 | 306.57 | 302.37 | 303.85 | 832932.0 |
| Aug 24, 2026 | 304.55 | 306.40 | 301.95 | 306.24 | 1.187M |
| Aug 21, 2026 | 301.11 | 307.99 | 299.90 | 305.10 | 1.356M |
| Aug 20, 2026 | 302.47 | 311.00 | 297.85 | 300.33 | 1.615M |
| Aug 19, 2026 | 304.12 | 306.14 | 302.51 | 303.22 | 948817.0 |
| Aug 18, 2026 | 302.67 | 304.98 | 302.25 | 303.23 | 609993.0 |
| Aug 17, 2026 | 307.89 | 307.98 | 299.50 | 300.86 | 898064.0 |
| Aug 14, 2026 | 305.91 | 309.20 | 304.16 | 308.97 | 474479.0 |
| Aug 13, 2026 | 303.79 | 307.34 | 302.67 | 305.52 | 710095.0 |
| Aug 12, 2026 | 308.37 | 308.55 | 302.94 | 304.07 | 613882.0 |
| Aug 11, 2026 | 307.98 | 311.51 | 307.25 | 309.31 | 796078.0 |
| Aug 10, 2026 | 303.99 | 308.25 | 301.35 | 308.18 | 851867.0 |
| Aug 07, 2026 | 297.24 | 303.66 | 295.86 | 303.44 | 749215.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Linde Plc | 466.22 |
| Albemarle Corp. | 117.52 |
| Kronos Worldwide, Inc. | 8.14 |
| Avient Corp. | 41.41 |
| Core Molding Technologies, Inc. | 23.75 |
Price Related Metrics
| PS Ratio | 5.154 |
| Price to Book Value | 4.674 |
| Earnings Yield | -0.07% |
| Market Cap | 64.90B |
| Operating PE Ratio | 21.22 |
| Normalized PE Ratio | 32.47 |