Air Products & Chemicals Inc (APD)
251.24
+0.63
(+0.25%)
USD |
NYSE |
May 10, 10:28
Air Products & Chemicals Price: 251.24 for May 10, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 09, 2024 | 247.36 | 250.80 | 246.70 | 250.61 | 839980.0 |
| May 08, 2024 | 248.60 | 248.99 | 245.75 | 246.27 | 891360.0 |
| May 07, 2024 | 248.62 | 248.96 | 246.53 | 248.65 | 1.100M |
| May 06, 2024 | 247.43 | 247.75 | 244.89 | 247.60 | 936858.0 |
| May 03, 2024 | 244.23 | 247.39 | 244.08 | 245.87 | 1.559M |
| May 02, 2024 | 238.67 | 244.13 | 235.14 | 243.69 | 1.811M |
| May 01, 2024 | 233.98 | 240.87 | 233.52 | 237.49 | 1.845M |
| Apr 30, 2024 | 232.58 | 237.15 | 228.81 | 236.34 | 3.556M |
| Apr 29, 2024 | 237.00 | 239.54 | 236.60 | 238.12 | 1.629M |
| Apr 26, 2024 | 234.88 | 238.40 | 234.46 | 236.08 | 1.251M |
| Apr 25, 2024 | 234.48 | 235.98 | 233.47 | 235.08 | 1.038M |
| Apr 24, 2024 | 232.43 | 235.08 | 231.75 | 234.68 | 1.297M |
| Apr 23, 2024 | 233.47 | 235.18 | 232.09 | 233.71 | 1.175M |
| Apr 22, 2024 | 231.93 | 234.58 | 229.19 | 234.36 | 1.591M |
| Apr 19, 2024 | 233.07 | 235.72 | 230.90 | 231.64 | 1.797M |
| Apr 18, 2024 | 230.92 | 233.53 | 228.48 | 233.02 | 1.302M |
| Apr 17, 2024 | 229.17 | 230.15 | 227.76 | 229.01 | 1.453M |
| Apr 16, 2024 | 230.60 | 231.12 | 227.53 | 227.76 | 2.590M |
| Apr 15, 2024 | 233.13 | 234.26 | 229.66 | 231.16 | 1.307M |
| Apr 12, 2024 | 234.32 | 235.37 | 230.68 | 231.53 | 1.520M |
| Apr 11, 2024 | 236.50 | 238.22 | 234.95 | 236.25 | 1.738M |
| Apr 10, 2024 | 235.60 | 236.83 | 234.68 | 235.91 | 1.407M |
| Apr 09, 2024 | 238.87 | 239.71 | 237.02 | 239.66 | 890942.0 |
| Apr 08, 2024 | 239.52 | 240.82 | 237.31 | 237.63 | 1.014M |
| Apr 05, 2024 | 236.88 | 239.78 | 236.63 | 238.68 | 1.589M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
176.73
Minimum
Mar 23 2020
325.25
Maximum
Dec 13 2022
262.78
Average
267.68
Median
Price Benchmarks
| Linde PLC | 434.38 |
| Ecolab Inc | 233.88 |
| Celanese Corp | 158.20 |
| Dow Inc | 59.89 |
| Steel Dynamics Inc | 134.76 |
Price Related Metrics
| PE Ratio | 22.68 |
| PS Ratio | 4.605 |
| PEG Ratio | 1.706 |
| Price to Book Value | 3.745 |
| Earnings Yield | 4.41% |
| Market Cap | 55.85B |
| PEGY Ratio | 1.409 |
| Operating PE Ratio | 19.97 |
| Normalized PE Ratio | 21.90 |