Air Products & Chemicals (APD) Price: 316.43

Air Products & Chemicals, Inc. (APD)

316.43 +4.68 (+1.50%) USD | NYSE | Oct 30, 16:00

316.12 -0.31 (-0.10%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1990. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 30, 2026	314.00	316.64	310.43	316.43	1.304M
Oct 29, 2026	308.64	311.76	306.78	311.75	1.285M
Oct 28, 2026	307.20	308.38	305.12	307.20	835833.0
Oct 27, 2026	304.40	307.55	303.09	307.11	762637.0
Oct 26, 2026	307.00	308.76	305.49	305.72	1.152M
Oct 23, 2026	307.40	310.21	304.68	307.15	913520.0
Oct 22, 2026	302.86	308.36	302.02	308.22	843498.0
Oct 21, 2026	301.77	303.93	300.79	302.66	734721.0
Oct 20, 2026	298.87	302.76	297.52	302.58	947889.0
Oct 19, 2026	299.57	301.50	297.97	298.65	940493.0
Oct 16, 2026	296.60	301.54	294.17	299.59	1.216M
Oct 15, 2026	294.68	296.92	293.42	296.60	1.183M
Oct 14, 2026	289.43	292.86	288.86	292.53	1.047M
Oct 13, 2026	285.51	290.18	284.44	288.96	891385.0
Oct 12, 2026	281.00	285.81	279.90	283.87	593469.0
Oct 09, 2026	278.74	282.76	277.90	281.26	718864.0
Oct 08, 2026	277.92	278.94	274.82	278.38	841806.0
Oct 07, 2026	280.50	282.10	277.77	278.12	948487.0
Oct 06, 2026	280.43	282.28	279.31	281.00	806826.0
Oct 05, 2026	277.98	282.16	274.96	279.45	1.090M
Oct 02, 2026	273.96	280.00	273.28	277.57	1.015M
Oct 01, 2026	272.78	274.21	267.28	273.33	1.569M
Sep 30, 2026	281.11	282.55	278.21	278.23	988393.0
Sep 29, 2026	277.75	281.06	276.47	279.19	1.062M
Sep 28, 2026	280.81	282.20	277.89	278.75	1.159M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks